JCSM Shareware Collection 1996 September/JCSM Shareware Collection (JCS Distribution) (September 1996).ISO/financal/stocktim.zip/28.DAT

Text File | 1995-03-27 | 10KB | 1,507 lines

30
50
Y
Y
S
L
 155.16
 155.53
 155.54
 155.16
 155.53
 155.85
 156.56
 155.68
 155.5
 155.45
 154.91
 154.99
 153.91
 154.11
 155.53
 155.16
 155.51
 155.17
 154.43
 152.73
 153.36
 153.13
 153.86
 155.18
 156.41
 156.26
 154.8
 154.94
 154.51
 154.33
 154.31
 154.86
 155.29
 155.53
 156.05
 157.56
 157.61
 157.41
 157.97
 158.56
 158.71
 158.8
 160.43
 160.11
 160.88
 160.83
 161.96
 161.42
 159.07
 160.89
 159.68
 159.23
 158.62
 158.84
 159.86
 160.87
 160.18
 160.73
 161.43
 160.03
 161.61
 161.78
 160.68
 160.56
 160.81
 158.41
 158.85
 160.3
 160.21
 160.55
 161.01
 160.62
 159.66
 160.08
 160.71
 160.66
 161.7
 162.68
 162.69
 162.5
 162.52
 162.69
 163.61
 163.38
 164.17
 164.78
 165.59
 165.48
 165.93
 166.1
 166.66
 167.36
 166.8
 163.73
 165.12
 165.23
 163.53
 164.64
 164.21
 164.55
 165.85
 168.05
 167.75
 167.85
 167.94
 168.15
 168.25
 167.58
 167.06
 168.15
 168.46
 166.68
 168.09
 168.98
 170.29
 171.75
 172.06
 171.67
 171.06
 171.51
 171.31
 172.15
 172.56
 172.96
 171.98
 171.88
 169.65
 170.16
 171.13
 170.18
 170.22
 170.85
 170.21
 170.63
 167.63
 168.78
 170.26
 170.15
 169.85
 169.5
 169.87
 169.5
 167.82
 168.04
 168.04
 165.73
 166.4
 166.53
 166.23
 168.06
 169.29
 170.95
 172.27
 171.96
 171.5
 171.98
 172.65
 173.11
 173.19
 174.38
 174.87
 174.93
 175.4
 177.02
 177.83
 177.75
 177.83
 178.11
 179.28
 179.72
 180.09
 180.73
 181.4
 182.61
 184.21
 185.55
 183.56
 184.64
 182.87
 182.51
 180.27
 182.05
 182.2
 180
 177.13
 179.34
 181.93
 183.36
 184.3
 184.15
 185.12
 185.8
 187.32
 187.49
 188.07
 187.5
 188.81
 189.3
 190
 190.63
 189.79
 191.56
 192.83
 191.26
 196.91
 197.75
 196.92
 194.6
 195.86
 194
 196.81
 198
 198.97
 198.85
 197.7
 196.38
 196.97
 196.26
 194.65
 195.42
 196.83
 194.64
 195.38
 194.11
 194.8
 197.59
 198.36
 199.78
 198.88
 199.22
 199.22
 197.5
 190.29
 189.03
 189.29
 190.45
 190.02
 190.18
 186.81
 187.32
 184.48
 183
 181.43
 179.78
 181.43
 185.31
 184.78
 183.96
 181.68
 180.32
 181.73
 181.65
 184.61
 186.5
 187.49
 188.47
 190.57
 189.31
 190.7
 193.34
 194.11
 195.91
 195.37
 194.53
 195.47
 196.68
 196.83
 194.9
 196.2
 197.1
 196.88
 196.97
 194.8
 196.95
 198.21
 181.65
 184.61
 186.5
 187.49
 188.47
 190.57
 189.31
 190.7
 193.34
 194.11
 195.91
 195.37
 194.53
 195.47
 196.68
 196.83
 194.9
 196.2
 197.1
 196.88
 196.97
 194.8
 196.95
 198.21
 196.58
 196.75
 197.34
 196.96
 196.44
 195.43
 193.58
 196.19
 196.38
 197.35
 198.05
 196.74
 197.09
 198.93
 199.95
 200.93
 200.93
 200.63
 200.62
 200.81
 200.3
 200.32
 198.6
 199.96
 200.7
 202.4
 203.35
 202.24
 199.61
 201.45
 201.97
 199.63
 197.52
 197.43
 198.35
 199.51
 197.96
 195.41
 195.35
 194.5
 196.24
 198.06
 198.46
 199.72
 201.01
 198.58
 199.6
 200.31
 198.87
 197.57
 198.59
 197.98
 199.2
 196.3
 196.53
 196.63
 196.85
 197.86
 199.35
 199.02
 199.16
 197.93
 197.59
 196.3
 192.48
 191.8
 191.33
 192.81
 193.09
 193.15
 193.08
 192.12
 193.94
 194.78
 194.81
 194.53
 195.43
 197.8
 199.51
 197.48
 198.26
 201.32
 200.24
 203.33
 202.31
 201.04
 202.91
 204.7
 204.03
 203.66
 205.23
 206.78
 206.67
 208.56
 209.1
 210.36
 210.38
 210.03
 210.76
 214.45
 213.35
 209.33
 209.95
 209.82
 212.12
 211.53
 209.23
 212.46
 212.13
 216.93
 215.15
 215.79
 213.02
 213.36
 214.07
 210.9
 207.94
 208.85
 208.96
 210.18
 212.25
 212.55
 211.63
 213.48
 213.88
 214.62
 217.66
 219.51
 220.09
 218.71
 218.43
 220.74
 220.88
 219.52
 216.65
 218.76
 217.64
 214.33
 211.73
 215.45
 217.53
 217.74
 214.05
 217.28
 219.81
 220.27
 220.96
 216.62
 217.8
 215.51
 215.08
 211.51
 209.01
 205.74
 202.65
 209.01
 210.76
 205.96
 205.75
 201.96
 202.01
 204.49
 204.15
 204.25
 203.3
 203.95
 206.08
 208.42
 209.63
 210.37
 210.55
 208.21
 211.9
 214.43
 212.49
 213.55
 213.86
 212.71
 206.43
 206.71
 207.83
 207.77
 205.1
 206.42
 209.3
 208.73
 209.95
 208.79
 210.84
 212
 213.04
 212.65
 215.66
 215.89
 216.62
 216
 216.78
 214.9
 216.15
 216.67
 218.04
 218.06
 215.19
 215.1
 214.91
 215.29
 215.53
 214.08
 219.4
 221.34
 222.41
 223.61
 225.77
 228.79
 229.71
 229.24
 233.68
 234.98
 234.83
 236.55
 238.28
 238.85
 240.41
 240.38
 240.25
 240.02
 239.06
 241.72
 241.11
 238.82
 241.05
 241.48
 240.2
 239.62
 240.02
 241.25
 240.11
 239.61
 239.08
 239.37
 238.84
 240.13
 240.41
 239.4
 236.86
 237.38
 239.43
 240.01
 238.14
 237.75
 240
 240.44
 240.17
 239.55
 241.73
 246.53
 247.69
 249.13
 249.85
 249.43
 250.87
 251.88
 256.59
 253.75
 253.6
 256.04
 257.03
 256.48
 251.44
 255.51
 257.13
 253.7
 252.16
 255.23
 254.38
 254.16
 257.58
 260.68
 261.11
 263.05
 265.58
 269.67
 269.89
 268.6
 269.42
 276.66
 277.48
 278.78
 283.9
 280.53
 290.34
 288.22
 291.16
 292.39
 295.62
 293.38
 290.8
 289.23
 291.3
 290.68
 279.79
 271.05
 257.33
 263.95
 269.34
 266.82
 266.88
 272.26
 270.72
 270.23
 275.42
 280.5
 282.01
 286.53
 285.94
 287.89
 286.13
 290.95
 296.52
 297.28
 300
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0